0812 191.56 188.70 188.70 185.69 186.55 187.03 -5.01 -4.53 49,180 27,754 -2,046
0901 191.53 188.00 189.37 186.20 186.93 187.52 -4.60 -4.01 452 304 -40
0902 192.57 188.00 192.87 186.54 187.30 188.05 -5.27 -4.52 122 190 -38
0903 191.16 187.50 191.24 187.12 188.65 188.94 -2.51 -2.22 50 26 -8
0904 191.76 185.05 190.52 185.05 188.84 188.13 -2.92 -3.63 6 6 0
0905 192.49 189.85 189.87 188.41 188.58 189.00 -3.91 -3.49 24 40 2
0906 192.17 189.97 190.00 187.00 188.08 188.50 -4.09 -3.67 1,642 2,872 30
0907 191.61 187.00 190.73 187.00 188.78 189.05 -2.83 -2.56 28 38 -6
0908 201.61 202.73 201.61 1.12 0.00 8 0
